Loading data...

MEKAG ← Back to list

Price

1.66 TL

Change

▼2.92%

Volume

14,887,317

Open

1.68

High

1.75

Low

1.66

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.59	1.59	1.59	1.59	10,667
2026-11-06 10:00	1.58	1.63	1.57	1.63	1,277,493
2026-11-06 11:00	1.63	1.63	1.61	1.61	450,776
2026-11-06 12:00	1.60	1.65	1.60	1.64	2,431,512
2026-11-06 13:00	1.64	1.64	1.62	1.64	830,009
2026-11-06 14:00	1.64	1.69	1.64	1.66	2,456,703
2026-11-06 15:00	1.67	1.71	1.66	1.70	1,349,817
2026-11-06 16:00	1.70	1.77	1.70	1.76	6,385,452
2026-11-06 17:00	1.76	1.77	1.71	1.72	5,348,931
2026-11-06 18:00	1.71	1.71	1.71	1.71	456,540
2026-11-09 09:00	1.68	1.68	1.68	1.68	124,199
2026-11-09 10:00	1.68	1.75	1.66	1.67	4,037,012
2026-11-09 11:00	1.68	1.72	1.67	1.70	2,274,252
2026-11-09 12:00	1.69	1.71	1.67	1.68	1,824,625
2026-11-09 13:00	1.68	1.70	1.66	1.67	2,315,020
2026-11-09 14:00	1.66	1.68	1.66	1.67	1,332,979
2026-11-09 15:00	1.67	1.67	1.66	1.67	638,710
2026-11-09 16:00	1.67	1.67	1.66	1.67	1,076,731
2026-11-09 17:00	1.67	1.67	1.66	1.66	992,621
2026-11-09 18:00	1.66	1.66	1.66	1.66	271,168