| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.36 | 3.36 | 3.36 | 3.36 | 800,042 |
| 2026-11-06 10:00 | 3.36 | 3.46 | 3.33 | 3.42 | 15,025,972 |
| 2026-11-06 11:00 | 3.42 | 3.46 | 3.39 | 3.40 | 5,577,514 |
| 2026-11-06 12:00 | 3.40 | 3.42 | 3.36 | 3.38 | 2,256,896 |
| 2026-11-06 13:00 | 3.38 | 3.41 | 3.37 | 3.41 | 1,156,337 |
| 2026-11-06 14:00 | 3.42 | 3.65 | 3.41 | 3.60 | 11,807,625 |
| 2026-11-06 15:00 | 3.59 | 3.63 | 3.58 | 3.63 | 4,872,659 |
| 2026-11-06 16:00 | 3.63 | 3.64 | 3.61 | 3.61 | 2,379,116 |
| 2026-11-06 17:00 | 3.62 | 3.65 | 3.61 | 3.65 | 4,473,510 |
| 2026-11-06 18:00 | 3.65 | 3.65 | 3.65 | 3.65 | 147,569 |
| 2026-11-09 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 639,034 |
| 2026-11-09 10:00 | 3.64 | 3.84 | 3.59 | 3.80 | 14,204,204 |
| 2026-11-09 11:00 | 3.81 | 3.83 | 3.75 | 3.78 | 3,359,038 |
| 2026-11-09 12:00 | 3.78 | 3.81 | 3.77 | 3.80 | 1,962,865 |
| 2026-11-09 13:00 | 3.79 | 3.84 | 3.73 | 3.73 | 3,186,736 |
| 2026-11-09 14:00 | 3.72 | 3.75 | 3.68 | 3.70 | 3,842,612 |
| 2026-11-09 15:00 | 3.70 | 3.76 | 3.69 | 3.71 | 2,222,800 |
| 2026-11-09 16:00 | 3.71 | 3.75 | 3.69 | 3.70 | 2,834,323 |
| 2026-11-09 17:00 | 3.71 | 3.77 | 3.67 | 3.72 | 7,610,924 |
| 2026-11-09 18:00 | 3.70 | 3.70 | 3.70 | 3.70 | 350,123 |