| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 09:00 | 0.90 | 0.90 | 0.90 | 0.90 | 40,032 |
| 2026-11-03 12:00 | 0.93 | 0.93 | 0.93 | 0.93 | 252,993 |
| 2026-11-03 13:00 | 0.93 | 0.93 | 0.93 | 0.93 | 23,361 |
| 2026-11-03 17:00 | 0.93 | 0.93 | 0.93 | 0.93 | 194,183 |
| 2026-11-03 18:00 | 0.93 | 0.93 | 0.93 | 0.93 | 6,946 |
| 2026-11-04 09:00 | 0.93 | 0.93 | 0.93 | 0.93 | 104,030 |
| 2026-11-04 12:00 | 0.94 | 0.94 | 0.94 | 0.94 | 278,079 |
| 2026-11-04 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 107,436 |
| 2026-11-04 17:00 | 0.99 | 0.99 | 0.99 | 0.99 | 226,025 |
| 2026-11-04 18:00 | 0.99 | 0.99 | 0.99 | 0.99 | 146,440 |
| 2026-11-05 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28,423 |
| 2026-11-05 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 184,272 |
| 2026-11-05 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 62,181 |
| 2026-11-05 17:00 | 0.99 | 0.99 | 0.99 | 0.99 | 121,609 |
| 2026-11-05 18:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11,270 |
| 2026-11-06 09:00 | 0.98 | 0.98 | 0.98 | 0.98 | 49,673 |
| 2026-11-06 12:00 | 0.90 | 0.90 | 0.90 | 0.90 | 316,471 |
| 2026-11-06 13:00 | 0.95 | 0.95 | 0.95 | 0.95 | 140,599 |
| 2026-11-06 17:00 | 0.95 | 0.95 | 0.95 | 0.95 | 143,762 |
| 2026-11-06 18:00 | 0.97 | 0.97 | 0.97 | 0.97 | 198,603 |