Loading data...

MEDTR ← Back to list

Price

18.23 TL

Change

▼0.11%

Volume

288,806

Open

18.30

High

18.69

Low

18.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.13	18.13	18.13	18.13	1,278
2026-11-06 10:00	18.10	18.37	17.99	18.15	158,127
2026-11-06 11:00	18.11	18.35	18.02	18.31	209,198
2026-11-06 12:00	18.31	18.33	18.11	18.17	58,816
2026-11-06 13:00	18.17	18.18	18.05	18.08	15,530
2026-11-06 14:00	18.08	18.18	18.08	18.18	26,280
2026-11-06 15:00	18.19	18.41	18.10	18.39	73,898
2026-11-06 16:00	18.39	18.53	18.23	18.34	71,371
2026-11-06 17:00	18.37	18.50	18.25	18.25	37,321
2026-11-06 18:00	18.25	18.25	18.25	18.25	2,731
2026-11-09 09:00	18.30	18.30	18.30	18.30	540
2026-11-09 10:00	18.38	18.61	18.38	18.52	86,413
2026-11-09 11:00	18.55	18.69	18.45	18.61	24,537
2026-11-09 12:00	18.60	18.61	18.51	18.58	10,373
2026-11-09 13:00	18.59	18.65	18.36	18.36	29,638
2026-11-09 14:00	18.36	18.50	18.34	18.38	30,944
2026-11-09 15:00	18.38	18.48	18.38	18.45	21,603
2026-11-09 16:00	18.43	18.45	18.33	18.33	28,790
2026-11-09 17:00	18.34	18.42	18.18	18.19	55,033
2026-11-09 18:00	18.23	18.23	18.23	18.23	935