| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 117.60 | 117.60 | 117.60 | 117.60 | 6,893 |
| 2026-11-06 10:00 | 118.50 | 120.80 | 117.60 | 119.00 | 295,429 |
| 2026-11-06 11:00 | 119.10 | 120.80 | 118.00 | 118.70 | 256,712 |
| 2026-11-06 12:00 | 118.70 | 119.30 | 118.20 | 118.80 | 78,442 |
| 2026-11-06 13:00 | 118.70 | 118.90 | 117.80 | 118.70 | 70,415 |
| 2026-11-06 14:00 | 118.70 | 119.40 | 118.50 | 119.10 | 73,731 |
| 2026-11-06 15:00 | 119.10 | 119.70 | 118.80 | 119.50 | 101,973 |
| 2026-11-06 16:00 | 119.50 | 120.10 | 118.80 | 119.00 | 114,564 |
| 2026-11-06 17:00 | 119.10 | 120.70 | 118.60 | 119.70 | 226,309 |
| 2026-11-06 18:00 | 119.50 | 119.50 | 119.50 | 119.50 | 17,514 |
| 2026-11-09 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 2,974 |
| 2026-11-09 10:00 | 122.00 | 127.30 | 120.20 | 125.80 | 727,630 |
| 2026-11-09 11:00 | 125.80 | 128.30 | 125.50 | 128.10 | 267,039 |
| 2026-11-09 12:00 | 128.10 | 131.40 | 127.70 | 130.70 | 994,577 |
| 2026-11-09 13:00 | 130.70 | 131.40 | 127.70 | 127.90 | 399,734 |
| 2026-11-09 14:00 | 128.00 | 130.00 | 127.80 | 129.20 | 115,834 |
| 2026-11-09 15:00 | 129.20 | 129.20 | 128.10 | 128.50 | 55,958 |
| 2026-11-09 16:00 | 128.50 | 129.40 | 128.00 | 128.50 | 122,035 |
| 2026-11-09 17:00 | 128.50 | 131.40 | 127.80 | 130.40 | 460,526 |
| 2026-11-09 18:00 | 129.70 | 131.30 | 129.70 | 131.30 | 20,877 |