Loading data...

MAVI ← Back to list

Price

35.84 TL

Change

▼0.94%

Volume

4,557,327

Open

35.68

High

36.24

Low

35.68

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	35.52	35.52	35.52	35.52	6,842
2026-11-06 10:00	35.52	35.66	35.16	35.18	649,011
2026-11-06 11:00	35.18	35.22	34.98	35.02	1,162,509
2026-11-06 12:00	35.04	35.34	35.00	35.30	810,736
2026-11-06 13:00	35.30	35.32	35.14	35.26	452,646
2026-11-06 14:00	35.28	35.64	35.28	35.64	1,272,633
2026-11-06 15:00	35.64	36.08	35.50	35.98	531,649
2026-11-06 16:00	36.00	36.14	35.86	36.02	687,980
2026-11-06 17:00	36.02	36.34	36.02	36.16	1,055,426
2026-11-06 18:00	36.18	36.18	36.18	36.18	69,945
2026-11-09 09:00	35.68	35.68	35.68	35.68	11,582
2026-11-09 10:00	36.06	36.24	35.74	36.00	555,581
2026-11-09 11:00	36.00	36.20	35.90	35.96	701,158
2026-11-09 12:00	35.96	36.10	35.84	35.98	632,075
2026-11-09 13:00	35.98	36.08	35.82	35.86	302,392
2026-11-09 14:00	35.88	35.94	35.70	35.88	586,967
2026-11-09 15:00	35.88	35.98	35.72	35.84	684,812
2026-11-09 16:00	35.86	35.90	35.76	35.82	444,115
2026-11-09 17:00	35.82	35.88	35.70	35.78	565,545
2026-11-09 18:00	35.84	35.84	35.84	35.84	73,100