Loading data...

MASFN ← Back to list

Price

37.76 TL

Change

▲5.77%

Volume

2,392,333

Open

35.70

High

37.98

Low

35.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	34.50	34.50	34.50	34.50	3,717
2026-11-06 10:00	34.52	35.20	34.52	35.12	334,876
2026-11-06 11:00	35.06	35.44	35.00	35.08	238,051
2026-11-06 12:00	35.08	35.20	35.00	35.20	77,162
2026-11-06 13:00	35.20	35.20	34.86	34.98	125,852
2026-11-06 14:00	34.98	35.10	34.94	35.02	115,899
2026-11-06 15:00	35.00	35.10	34.86	35.04	152,554
2026-11-06 16:00	35.04	35.24	35.00	35.14	241,359
2026-11-06 17:00	35.16	35.80	35.06	35.70	476,738
2026-11-06 18:00	35.70	35.70	35.70	35.70	15,320
2026-11-09 09:00	35.70	35.70	35.70	35.70	5,102
2026-11-09 10:00	35.70	37.08	35.54	36.76	799,979
2026-11-09 11:00	36.80	37.16	36.68	36.74	272,343
2026-11-09 12:00	36.74	37.18	36.70	36.98	214,781
2026-11-09 13:00	36.94	37.08	36.72	36.92	174,043
2026-11-09 14:00	36.92	37.10	36.78	36.86	101,688
2026-11-09 15:00	36.90	37.20	36.82	36.98	156,047
2026-11-09 16:00	36.96	37.14	36.70	36.94	200,438
2026-11-09 17:00	36.94	37.98	36.62	37.92	441,138
2026-11-09 18:00	37.76	37.76	37.76	37.76	26,774