| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1.27 | 1.27 | 1.27 | 1.27 | 130,423 |
| 2026-11-06 10:00 | 1.28 | 1.29 | 1.24 | 1.26 | 21,602,382 |
| 2026-11-06 11:00 | 1.27 | 1.27 | 1.24 | 1.25 | 16,183,419 |
| 2026-11-06 12:00 | 1.25 | 1.25 | 1.23 | 1.25 | 4,644,632 |
| 2026-11-06 13:00 | 1.25 | 1.25 | 1.23 | 1.25 | 3,880,705 |
| 2026-11-06 14:00 | 1.24 | 1.27 | 1.24 | 1.26 | 10,688,828 |
| 2026-11-06 15:00 | 1.26 | 1.29 | 1.25 | 1.29 | 12,112,460 |
| 2026-11-06 16:00 | 1.29 | 1.29 | 1.26 | 1.26 | 7,835,722 |
| 2026-11-06 17:00 | 1.27 | 1.29 | 1.26 | 1.27 | 11,407,207 |
| 2026-11-06 18:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,031,604 |
| 2026-11-09 09:00 | 1.27 | 1.27 | 1.27 | 1.27 | 721,068 |
| 2026-11-09 10:00 | 1.28 | 1.31 | 1.27 | 1.31 | 14,492,627 |
| 2026-11-09 11:00 | 1.31 | 1.33 | 1.30 | 1.31 | 8,843,257 |
| 2026-11-09 12:00 | 1.31 | 1.32 | 1.30 | 1.30 | 5,326,110 |
| 2026-11-09 13:00 | 1.30 | 1.32 | 1.30 | 1.30 | 4,481,494 |
| 2026-11-09 14:00 | 1.31 | 1.31 | 1.29 | 1.30 | 6,293,345 |
| 2026-11-09 15:00 | 1.30 | 1.30 | 1.28 | 1.30 | 7,478,743 |
| 2026-11-09 16:00 | 1.30 | 1.30 | 1.27 | 1.29 | 11,806,628 |
| 2026-11-09 17:00 | 1.29 | 1.29 | 1.27 | 1.28 | 7,247,536 |
| 2026-11-09 18:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1,632,043 |