| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.80 | 7.80 | 7.80 | 7.80 | 1,225 |
| 2026-11-06 10:00 | 7.75 | 7.76 | 7.61 | 7.67 | 65,136 |
| 2026-11-06 11:00 | 7.65 | 7.69 | 7.52 | 7.52 | 85,179 |
| 2026-11-06 12:00 | 7.52 | 7.59 | 7.44 | 7.50 | 191,876 |
| 2026-11-06 13:00 | 7.51 | 7.52 | 7.45 | 7.50 | 60,380 |
| 2026-11-06 14:00 | 7.50 | 7.63 | 7.50 | 7.62 | 63,797 |
| 2026-11-06 15:00 | 7.62 | 7.67 | 7.58 | 7.67 | 64,735 |
| 2026-11-06 16:00 | 7.63 | 7.71 | 7.62 | 7.66 | 68,409 |
| 2026-11-06 17:00 | 7.67 | 7.74 | 7.63 | 7.70 | 50,826 |
| 2026-11-06 18:00 | 7.69 | 7.69 | 7.69 | 7.69 | 12,410 |
| 2026-11-09 09:00 | 7.69 | 7.69 | 7.69 | 7.69 | 677 |
| 2026-11-09 10:00 | 7.69 | 7.87 | 7.69 | 7.82 | 489,273 |
| 2026-11-09 11:00 | 7.83 | 7.95 | 7.82 | 7.83 | 166,678 |
| 2026-11-09 12:00 | 7.82 | 7.86 | 7.81 | 7.84 | 66,183 |
| 2026-11-09 13:00 | 7.86 | 7.87 | 7.83 | 7.83 | 87,668 |
| 2026-11-09 14:00 | 7.83 | 7.94 | 7.80 | 7.89 | 90,318 |
| 2026-11-09 15:00 | 7.90 | 7.96 | 7.90 | 7.92 | 75,545 |
| 2026-11-09 16:00 | 7.92 | 7.92 | 7.86 | 7.89 | 47,610 |
| 2026-11-09 17:00 | 7.88 | 7.91 | 7.81 | 7.91 | 113,149 |
| 2026-11-09 18:00 | 7.96 | 7.96 | 7.96 | 7.96 | 7,051 |