| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.48 | 5.48 | 5.48 | 5.48 | 534 |
| 2026-11-06 10:00 | 5.45 | 5.48 | 5.37 | 5.41 | 164,710 |
| 2026-11-06 11:00 | 5.40 | 5.43 | 5.35 | 5.35 | 156,893 |
| 2026-11-06 12:00 | 5.34 | 5.44 | 5.34 | 5.38 | 43,799 |
| 2026-11-06 13:00 | 5.36 | 5.40 | 5.32 | 5.37 | 51,179 |
| 2026-11-06 14:00 | 5.38 | 5.47 | 5.38 | 5.44 | 452,954 |
| 2026-11-06 15:00 | 5.44 | 5.60 | 5.41 | 5.52 | 298,600 |
| 2026-11-06 16:00 | 5.52 | 5.62 | 5.49 | 5.51 | 191,671 |
| 2026-11-06 17:00 | 5.51 | 5.55 | 5.49 | 5.51 | 102,788 |
| 2026-11-06 18:00 | 5.56 | 5.56 | 5.56 | 5.56 | 9,155 |
| 2026-11-09 09:00 | 5.68 | 5.68 | 5.68 | 5.68 | 4,385 |
| 2026-11-09 10:00 | 5.68 | 5.72 | 5.62 | 5.70 | 152,238 |
| 2026-11-09 11:00 | 5.70 | 5.75 | 5.69 | 5.70 | 129,975 |
| 2026-11-09 12:00 | 5.68 | 5.70 | 5.64 | 5.68 | 100,018 |
| 2026-11-09 13:00 | 5.68 | 5.70 | 5.65 | 5.65 | 63,446 |
| 2026-11-09 14:00 | 5.64 | 5.69 | 5.64 | 5.65 | 93,858 |
| 2026-11-09 15:00 | 5.65 | 5.72 | 5.64 | 5.68 | 130,575 |
| 2026-11-09 16:00 | 5.71 | 5.72 | 5.68 | 5.69 | 27,206 |
| 2026-11-09 17:00 | 5.69 | 5.70 | 5.65 | 5.67 | 197,146 |
| 2026-11-09 18:00 | 5.67 | 5.67 | 5.67 | 5.67 | 1,331 |