Loading data...

MAKIM ← Back to list

Price

13.18 TL

Change

▲7.94%

Volume

2,248,371

Open

12.25

High

13.34

Low

12.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.10	12.10	12.10	12.10	200
2026-11-06 10:00	12.10	12.48	11.95	12.21	124,868
2026-11-06 11:00	12.18	12.25	12.14	12.15	48,917
2026-11-06 12:00	12.17	12.17	12.09	12.15	50,609
2026-11-06 13:00	12.20	12.23	12.11	12.20	16,287
2026-11-06 14:00	12.20	12.32	12.20	12.25	14,520
2026-11-06 15:00	12.25	12.26	12.18	12.22	33,955
2026-11-06 16:00	12.22	12.23	12.17	12.20	30,081
2026-11-06 17:00	12.21	12.27	12.15	12.22	73,981
2026-11-06 18:00	12.21	12.21	12.21	12.21	5,501
2026-11-09 09:00	12.25	12.25	12.25	12.25	311
2026-11-09 10:00	12.37	12.44	12.32	12.40	99,352
2026-11-09 11:00	12.38	12.53	12.36	12.51	74,868
2026-11-09 12:00	12.48	12.62	12.47	12.62	111,990
2026-11-09 13:00	12.61	12.74	12.55	12.68	100,289
2026-11-09 14:00	12.70	12.84	12.65	12.70	359,419
2026-11-09 15:00	12.69	12.98	12.55	12.95	197,798
2026-11-09 16:00	12.97	13.25	12.40	12.90	757,965
2026-11-09 17:00	12.90	13.34	12.90	13.18	534,135
2026-11-09 18:00	13.18	13.18	13.18	13.18	12,244