| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 33,170 |
| 2026-11-06 10:00 | 5.10 | 5.35 | 4.97 | 5.28 | 6,465,527 |
| 2026-11-06 11:00 | 5.29 | 5.30 | 5.05 | 5.05 | 4,105,610 |
| 2026-11-06 12:00 | 5.06 | 5.13 | 5.04 | 5.06 | 1,593,484 |
| 2026-11-06 13:00 | 5.06 | 5.06 | 4.96 | 5.02 | 1,730,040 |
| 2026-11-06 14:00 | 5.03 | 5.21 | 5.02 | 5.09 | 2,937,749 |
| 2026-11-06 15:00 | 5.10 | 5.18 | 5.08 | 5.16 | 1,946,383 |
| 2026-11-06 16:00 | 5.17 | 5.38 | 5.15 | 5.29 | 5,055,314 |
| 2026-11-06 17:00 | 5.29 | 5.39 | 5.28 | 5.33 | 3,662,574 |
| 2026-11-06 18:00 | 5.36 | 5.36 | 5.36 | 5.36 | 70,425 |
| 2026-11-09 09:00 | 5.47 | 5.47 | 5.47 | 5.47 | 8,896 |
| 2026-11-09 10:00 | 5.46 | 5.68 | 5.44 | 5.67 | 5,237,775 |
| 2026-11-09 11:00 | 5.67 | 5.82 | 5.63 | 5.63 | 2,651,504 |
| 2026-11-09 12:00 | 5.63 | 5.65 | 5.54 | 5.60 | 1,934,822 |
| 2026-11-09 13:00 | 5.60 | 5.61 | 5.46 | 5.47 | 3,355,910 |
| 2026-11-09 14:00 | 5.46 | 5.58 | 5.40 | 5.51 | 2,493,371 |
| 2026-11-09 15:00 | 5.50 | 5.58 | 5.49 | 5.55 | 1,259,248 |
| 2026-11-09 16:00 | 5.55 | 5.55 | 5.50 | 5.55 | 1,651,548 |
| 2026-11-09 17:00 | 5.54 | 5.58 | 5.49 | 5.53 | 2,291,565 |
| 2026-11-09 18:00 | 5.53 | 5.53 | 5.53 | 5.53 | 136,655 |