Loading data...

MACKO ← Back to list

Price

24.28 TL

Change

▲1.17%

Volume

497,763

Open

24.00

High

24.54

Low

23.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.32	23.32	23.32	23.32	18,617
2026-11-06 10:00	23.42	24.60	22.80	23.66	664,040
2026-11-06 11:00	23.66	23.84	23.50	23.54	72,051
2026-11-06 12:00	23.56	23.66	23.46	23.66	30,245
2026-11-06 13:00	23.64	23.82	23.52	23.78	27,373
2026-11-06 14:00	23.74	23.92	23.62	23.84	97,485
2026-11-06 15:00	23.88	24.14	23.74	23.86	87,536
2026-11-06 16:00	23.88	24.02	23.74	23.88	38,532
2026-11-06 17:00	23.90	24.28	23.84	24.16	78,535
2026-11-06 18:00	24.00	24.00	24.00	24.00	758
2026-11-09 09:00	24.00	24.00	24.00	24.00	8,079
2026-11-09 10:00	24.10	24.38	23.54	24.06	144,265
2026-11-09 11:00	24.08	24.34	24.08	24.14	78,508
2026-11-09 12:00	24.12	24.30	24.08	24.28	43,174
2026-11-09 13:00	24.24	24.44	24.18	24.44	64,394
2026-11-09 14:00	24.44	24.48	24.36	24.36	41,731
2026-11-09 15:00	24.40	24.48	24.34	24.42	34,455
2026-11-09 16:00	24.38	24.54	24.34	24.54	36,663
2026-11-09 17:00	24.54	24.54	24.38	24.46	35,712
2026-11-09 18:00	24.28	24.28	24.28	24.28	10,782