| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 720.00 | 720.00 | 720.00 | 720.00 | 47 |
| 2026-11-06 10:00 | 720.00 | 720.00 | 703.50 | 714.00 | 7,453 |
| 2026-11-06 11:00 | 714.00 | 717.00 | 706.50 | 706.50 | 2,168 |
| 2026-11-06 12:00 | 706.00 | 711.00 | 704.50 | 711.00 | 1,166 |
| 2026-11-06 13:00 | 710.50 | 712.50 | 706.00 | 712.50 | 1,216 |
| 2026-11-06 14:00 | 712.50 | 717.00 | 712.00 | 714.50 | 618 |
| 2026-11-06 15:00 | 714.50 | 726.00 | 714.50 | 725.00 | 1,628 |
| 2026-11-06 16:00 | 725.00 | 750.00 | 724.00 | 747.50 | 8,971 |
| 2026-11-06 17:00 | 747.50 | 789.00 | 741.00 | 780.00 | 19,722 |
| 2026-11-06 18:00 | 765.00 | 765.00 | 765.00 | 765.00 | 2,021 |
| 2026-11-09 09:00 | 777.50 | 777.50 | 777.50 | 777.50 | 32 |
| 2026-11-09 10:00 | 776.00 | 778.00 | 761.00 | 771.50 | 6,703 |
| 2026-11-09 11:00 | 769.50 | 782.00 | 764.50 | 773.50 | 9,659 |
| 2026-11-09 12:00 | 773.50 | 777.50 | 771.50 | 772.00 | 2,389 |
| 2026-11-09 13:00 | 772.50 | 779.50 | 768.00 | 776.00 | 1,351 |
| 2026-11-09 14:00 | 774.00 | 778.00 | 768.00 | 768.00 | 1,369 |
| 2026-11-09 15:00 | 770.50 | 774.00 | 768.00 | 771.50 | 1,198 |
| 2026-11-09 16:00 | 771.50 | 771.50 | 767.50 | 768.00 | 1,155 |
| 2026-11-09 17:00 | 768.00 | 772.50 | 757.50 | 764.00 | 7,323 |
| 2026-11-09 18:00 | 765.00 | 765.00 | 765.00 | 765.00 | 186 |