| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1915.00 | 1915.00 | 1915.00 | 1915.00 | 491 |
| 2026-11-06 10:00 | 1908.00 | 1908.00 | 1711.00 | 1775.00 | 22,484 |
| 2026-11-06 11:00 | 1771.00 | 1781.00 | 1690.00 | 1699.00 | 12,468 |
| 2026-11-06 12:00 | 1721.00 | 1749.00 | 1703.00 | 1730.00 | 5,189 |
| 2026-11-06 13:00 | 1730.00 | 1736.00 | 1700.00 | 1710.00 | 4,180 |
| 2026-11-06 14:00 | 1710.00 | 1800.00 | 1710.00 | 1785.00 | 8,910 |
| 2026-11-06 15:00 | 1781.00 | 1844.00 | 1768.00 | 1803.00 | 8,908 |
| 2026-11-06 16:00 | 1804.00 | 1814.00 | 1770.00 | 1782.00 | 6,061 |
| 2026-11-06 17:00 | 1781.00 | 1786.00 | 1708.00 | 1708.00 | 10,397 |
| 2026-11-06 18:00 | 1708.00 | 1708.00 | 1708.00 | 1708.00 | 455 |
| 2026-11-09 09:00 | 1612.00 | 1612.00 | 1612.00 | 1612.00 | 1,048 |
| 2026-11-09 10:00 | 1656.00 | 1746.00 | 1601.00 | 1743.00 | 18,028 |
| 2026-11-09 11:00 | 1744.00 | 1765.00 | 1689.00 | 1737.00 | 11,038 |
| 2026-11-09 12:00 | 1735.00 | 1739.00 | 1675.00 | 1698.00 | 5,185 |
| 2026-11-09 13:00 | 1703.00 | 1739.00 | 1697.00 | 1718.00 | 3,826 |
| 2026-11-09 14:00 | 1720.00 | 1725.00 | 1697.00 | 1710.00 | 3,295 |
| 2026-11-09 15:00 | 1705.00 | 1730.00 | 1683.00 | 1708.00 | 4,033 |
| 2026-11-09 16:00 | 1702.00 | 1729.00 | 1646.00 | 1656.00 | 4,772 |
| 2026-11-09 17:00 | 1656.00 | 1671.00 | 1538.00 | 1538.00 | 18,274 |
| 2026-11-09 18:00 | 1538.00 | 1538.00 | 1538.00 | 1538.00 | 495 |