Loading data...

LYDHO ← Back to list

Price

16.56 TL

Change

▼9.95%

Volume

4,520,172

Open

18.00

High

19.38

Low

16.56

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.93	18.93	18.93	18.93	25,426
2026-11-06 10:00	18.91	19.87	17.75	18.79	1,052,709
2026-11-06 11:00	18.81	18.84	17.10	17.31	659,654
2026-11-06 12:00	17.30	17.88	17.23	17.71	496,220
2026-11-06 13:00	17.67	17.83	17.24	17.61	240,611
2026-11-06 14:00	17.65	19.18	17.25	19.10	674,024
2026-11-06 15:00	19.02	19.41	17.56	19.01	538,486
2026-11-06 16:00	18.98	19.34	18.42	19.15	302,609
2026-11-06 17:00	19.11	19.19	18.29	18.95	513,926
2026-11-06 18:00	18.39	18.39	18.39	18.39	11,031
2026-11-09 09:00	18.00	18.00	18.00	18.00	33,208
2026-11-09 10:00	18.00	18.90	17.26	18.90	875,234
2026-11-09 11:00	18.90	19.38	18.00	18.47	505,221
2026-11-09 12:00	18.47	18.49	17.60	17.85	562,595
2026-11-09 13:00	17.86	18.29	17.79	18.05	362,155
2026-11-09 14:00	18.05	18.21	17.60	17.77	454,884
2026-11-09 15:00	17.73	18.37	17.67	18.03	486,026
2026-11-09 16:00	18.03	18.07	17.16	17.29	584,363
2026-11-09 17:00	17.30	17.35	16.56	16.56	653,790
2026-11-09 18:00	16.56	16.56	16.56	16.56	2,696