| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.59 | 5.59 | 5.59 | 5.59 | 11,180 |
| 2026-11-06 10:00 | 5.60 | 5.65 | 5.41 | 5.64 | 598,617 |
| 2026-11-06 11:00 | 5.62 | 5.64 | 5.53 | 5.53 | 208,304 |
| 2026-11-06 12:00 | 5.53 | 5.56 | 5.47 | 5.53 | 144,492 |
| 2026-11-06 13:00 | 5.51 | 5.54 | 5.47 | 5.54 | 151,746 |
| 2026-11-06 14:00 | 5.54 | 5.62 | 5.50 | 5.62 | 150,944 |
| 2026-11-06 15:00 | 5.62 | 5.66 | 5.59 | 5.65 | 184,094 |
| 2026-11-06 16:00 | 5.65 | 5.69 | 5.62 | 5.63 | 293,621 |
| 2026-11-06 17:00 | 5.64 | 5.68 | 5.61 | 5.68 | 360,601 |
| 2026-11-06 18:00 | 5.68 | 5.68 | 5.68 | 5.68 | 18,197 |
| 2026-11-09 09:00 | 5.70 | 5.70 | 5.70 | 5.70 | 704 |
| 2026-11-09 10:00 | 5.70 | 5.83 | 5.70 | 5.80 | 538,988 |
| 2026-11-09 11:00 | 5.80 | 5.85 | 5.75 | 5.75 | 280,273 |
| 2026-11-09 12:00 | 5.75 | 5.76 | 5.69 | 5.71 | 369,032 |
| 2026-11-09 13:00 | 5.71 | 5.73 | 5.68 | 5.70 | 178,576 |
| 2026-11-09 14:00 | 5.69 | 5.76 | 5.68 | 5.73 | 270,380 |
| 2026-11-09 15:00 | 5.73 | 5.75 | 5.71 | 5.72 | 317,655 |
| 2026-11-09 16:00 | 5.73 | 5.73 | 5.67 | 5.70 | 169,709 |
| 2026-11-09 17:00 | 5.70 | 5.70 | 5.67 | 5.69 | 374,180 |
| 2026-11-09 18:00 | 5.69 | 5.69 | 5.69 | 5.69 | 27,097 |