Loading data...

LUKSK ← Back to list

Price

54.20 TL

Change

▲9.98%

Volume

250,910

Open

49.04

High

54.20

Low

49.04

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	49.00	49.00	49.00	49.00	98
2026-11-06 10:00	48.70	49.24	48.40	49.00	3,559
2026-11-06 11:00	48.80	49.00	48.16	48.16	10,872
2026-11-06 12:00	48.30	48.30	47.90	48.10	10,070
2026-11-06 13:00	48.18	48.60	47.82	48.18	3,029
2026-11-06 14:00	48.20	48.52	48.20	48.52	2,084
2026-11-06 15:00	48.52	49.08	48.52	49.08	4,415
2026-11-06 16:00	49.06	49.32	48.94	49.00	7,594
2026-11-06 17:00	49.08	49.34	48.82	49.00	11,455
2026-11-06 18:00	49.28	49.28	49.28	49.28	350
2026-11-09 09:00	49.04	49.04	49.04	49.04	50
2026-11-09 10:00	49.28	51.10	49.28	50.55	13,909
2026-11-09 11:00	50.30	51.65	50.30	50.80	16,616
2026-11-09 12:00	50.70	51.80	50.50	51.70	18,693
2026-11-09 13:00	51.70	52.85	50.50	52.85	70,177
2026-11-09 14:00	52.75	53.25	51.70	52.55	24,128
2026-11-09 15:00	52.55	53.00	52.00	52.90	10,274
2026-11-09 16:00	52.65	54.20	52.45	54.20	80,704
2026-11-09 17:00	54.20	54.20	53.95	54.20	16,347
2026-11-09 18:00	54.20	54.20	54.20	54.20	12