Loading data...

LRSHO ← Back to list

Price

1.74 TL

Change

▲9.43%

Volume

16,838,172

Open

1.63

High

1.74

Low

1.61

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.55	1.55	1.55	1.55	50,982
2026-11-06 10:00	1.54	1.56	1.52	1.56	1,302,475
2026-11-06 11:00	1.56	1.58	1.55	1.55	734,053
2026-11-06 12:00	1.56	1.56	1.53	1.56	586,909
2026-11-06 13:00	1.56	1.56	1.54	1.55	439,243
2026-11-06 14:00	1.55	1.57	1.55	1.56	703,163
2026-11-06 15:00	1.55	1.58	1.55	1.57	844,122
2026-11-06 16:00	1.57	1.59	1.56	1.57	765,742
2026-11-06 17:00	1.58	1.60	1.57	1.59	823,882
2026-11-06 18:00	1.59	1.59	1.59	1.59	113,932
2026-11-09 09:00	1.63	1.63	1.63	1.63	49,366
2026-11-09 10:00	1.62	1.65	1.61	1.64	1,628,819
2026-11-09 11:00	1.65	1.66	1.63	1.63	784,247
2026-11-09 12:00	1.64	1.65	1.63	1.65	450,508
2026-11-09 13:00	1.65	1.67	1.64	1.64	1,470,571
2026-11-09 14:00	1.65	1.67	1.64	1.66	1,091,310
2026-11-09 15:00	1.67	1.72	1.66	1.71	3,032,756
2026-11-09 16:00	1.71	1.74	1.69	1.72	2,554,849
2026-11-09 17:00	1.73	1.74	1.70	1.74	5,718,999
2026-11-09 18:00	1.74	1.74	1.74	1.74	56,747