| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 2,307 |
| 2026-11-06 10:00 | 118.00 | 121.20 | 118.00 | 120.70 | 37,882 |
| 2026-11-06 11:00 | 120.70 | 121.90 | 120.00 | 121.30 | 11,234 |
| 2026-11-06 12:00 | 121.30 | 121.90 | 120.80 | 121.30 | 6,022 |
| 2026-11-06 13:00 | 121.50 | 122.00 | 120.20 | 120.80 | 34,936 |
| 2026-11-06 14:00 | 120.80 | 121.60 | 120.40 | 121.20 | 41,787 |
| 2026-11-06 15:00 | 121.20 | 122.00 | 120.70 | 121.80 | 27,614 |
| 2026-11-06 16:00 | 122.00 | 122.00 | 120.10 | 120.30 | 31,234 |
| 2026-11-06 17:00 | 120.20 | 122.00 | 120.00 | 120.80 | 25,020 |
| 2026-11-06 18:00 | 120.60 | 120.60 | 120.60 | 120.60 | 3,685 |
| 2026-11-09 09:00 | 119.20 | 119.20 | 119.20 | 119.20 | 3,143 |
| 2026-11-09 10:00 | 120.00 | 123.40 | 119.30 | 122.00 | 73,028 |
| 2026-11-09 11:00 | 121.90 | 123.20 | 121.70 | 122.50 | 34,505 |
| 2026-11-09 12:00 | 122.50 | 122.50 | 122.00 | 122.00 | 14,751 |
| 2026-11-09 13:00 | 122.30 | 122.30 | 121.50 | 121.70 | 12,304 |
| 2026-11-09 14:00 | 121.80 | 124.10 | 121.60 | 123.50 | 102,085 |
| 2026-11-09 15:00 | 123.60 | 124.60 | 123.10 | 124.30 | 35,076 |
| 2026-11-09 16:00 | 124.20 | 124.30 | 123.00 | 123.20 | 22,949 |
| 2026-11-09 17:00 | 123.30 | 125.00 | 123.10 | 123.70 | 49,373 |
| 2026-11-09 18:00 | 123.80 | 123.80 | 123.80 | 123.80 | 3,899 |