Loading data...

LMKDC ← Back to list

Price

22.44 TL

Change

▲1.81%

Volume

1,642,872

Open

22.08

High

22.58

Low

22.08

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	21.52	21.52	21.52	21.52	3,003
2026-11-06 10:00	21.60	21.80	21.48	21.58	191,817
2026-11-06 11:00	21.58	21.68	21.46	21.46	109,582
2026-11-06 12:00	21.48	21.70	21.46	21.64	136,238
2026-11-06 13:00	21.66	21.74	21.56	21.66	77,037
2026-11-06 14:00	21.70	22.04	21.70	22.04	206,869
2026-11-06 15:00	22.04	22.12	21.86	22.06	444,595
2026-11-06 16:00	22.04	22.22	22.00	22.12	411,409
2026-11-06 17:00	22.08	22.14	22.04	22.12	326,582
2026-11-06 18:00	22.04	22.04	22.04	22.04	463,531
2026-11-09 09:00	22.08	22.08	22.08	22.08	2,922
2026-11-09 10:00	22.18	22.48	22.10	22.44	419,678
2026-11-09 11:00	22.44	22.58	22.34	22.34	267,537
2026-11-09 12:00	22.34	22.38	22.22	22.34	107,953
2026-11-09 13:00	22.34	22.36	22.16	22.22	141,915
2026-11-09 14:00	22.22	22.40	22.20	22.28	180,122
2026-11-09 15:00	22.26	22.54	22.26	22.52	252,270
2026-11-09 16:00	22.52	22.54	22.40	22.44	113,209
2026-11-09 17:00	22.46	22.48	22.40	22.48	146,350
2026-11-09 18:00	22.44	22.44	22.44	22.44	10,916