Loading data...

LKMNH ← Back to list

Price

11.67 TL

Change

▲2.01%

Volume

1,152,970

Open

11.58

High

11.77

Low

11.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.02	11.02	11.02	11.02	2,952
2026-11-06 10:00	11.02	11.05	10.92	10.95	106,389
2026-11-06 11:00	10.97	11.12	10.95	11.00	222,223
2026-11-06 12:00	11.00	11.01	10.95	10.96	38,654
2026-11-06 13:00	10.96	10.98	10.93	10.98	17,088
2026-11-06 14:00	10.98	11.08	10.98	11.07	8,823
2026-11-06 15:00	11.08	11.30	11.07	11.13	65,380
2026-11-06 16:00	11.18	11.37	11.12	11.36	131,657
2026-11-06 17:00	11.36	11.48	11.33	11.45	291,504
2026-11-06 18:00	11.44	11.44	11.44	11.44	29,938
2026-11-09 09:00	11.58	11.58	11.58	11.58	2,333
2026-11-09 10:00	11.50	11.66	11.44	11.64	246,366
2026-11-09 11:00	11.63	11.77	11.54	11.69	395,684
2026-11-09 12:00	11.70	11.70	11.59	11.63	59,262
2026-11-09 13:00	11.64	11.65	11.52	11.60	114,007
2026-11-09 14:00	11.60	11.65	11.58	11.61	38,725
2026-11-09 15:00	11.62	11.75	11.62	11.62	98,280
2026-11-09 16:00	11.62	11.62	11.54	11.54	72,119
2026-11-09 17:00	11.57	11.61	11.52	11.55	116,190
2026-11-09 18:00	11.67	11.67	11.67	11.67	10,004