Loading data...

LILAK ← Back to list

Price

19.46 TL

Change

▲2.15%

Volume

2,267,769

Open

19.20

High

19.60

Low

19.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.35	18.35	18.35	18.35	15,464
2026-11-06 10:00	18.36	18.66	18.30	18.42	527,572
2026-11-06 11:00	18.42	18.81	18.39	18.52	230,732
2026-11-06 12:00	18.54	18.62	18.48	18.58	103,423
2026-11-06 13:00	18.58	18.61	18.48	18.56	115,335
2026-11-06 14:00	18.58	18.84	18.58	18.77	159,636
2026-11-06 15:00	18.77	18.92	18.72	18.84	205,839
2026-11-06 16:00	18.85	18.91	18.72	18.73	183,206
2026-11-06 17:00	18.73	19.34	18.73	19.06	698,887
2026-11-06 18:00	19.05	19.05	19.05	19.05	8,175
2026-11-09 09:00	19.20	19.20	19.20	19.20	6,637
2026-11-09 10:00	19.21	19.60	19.20	19.34	713,684
2026-11-09 11:00	19.34	19.51	19.30	19.36	218,834
2026-11-09 12:00	19.35	19.38	19.31	19.31	158,116
2026-11-09 13:00	19.31	19.39	19.24	19.32	225,768
2026-11-09 14:00	19.30	19.49	19.29	19.40	189,674
2026-11-09 15:00	19.39	19.50	19.39	19.46	268,950
2026-11-09 16:00	19.47	19.51	19.40	19.44	213,515
2026-11-09 17:00	19.44	19.49	19.34	19.45	261,344
2026-11-09 18:00	19.46	19.46	19.46	19.46	11,247