Loading data...

LIDFA ← Back to list

Price

1.77 TL

Change

▲0.57%

Volume

7,357,328

Open

1.78

High

1.79

Low

1.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.79	1.79	1.79	1.79	10,643
2026-11-06 10:00	1.79	1.80	1.76	1.77	2,699,033
2026-11-06 11:00	1.77	1.79	1.75	1.78	1,732,133
2026-11-06 12:00	1.78	1.79	1.77	1.79	401,524
2026-11-06 13:00	1.79	1.79	1.76	1.78	572,107
2026-11-06 14:00	1.78	1.79	1.76	1.78	1,175,182
2026-11-06 15:00	1.77	1.78	1.76	1.76	981,631
2026-11-06 16:00	1.76	1.77	1.74	1.76	2,256,106
2026-11-06 17:00	1.75	1.77	1.74	1.77	1,332,158
2026-11-06 18:00	1.76	1.76	1.76	1.76	30,931
2026-11-09 09:00	1.78	1.78	1.78	1.78	37,289
2026-11-09 10:00	1.78	1.79	1.77	1.78	1,249,933
2026-11-09 11:00	1.78	1.79	1.77	1.78	1,300,254
2026-11-09 12:00	1.78	1.79	1.77	1.79	1,149,464
2026-11-09 13:00	1.78	1.79	1.77	1.78	268,815
2026-11-09 14:00	1.78	1.78	1.77	1.78	243,753
2026-11-09 15:00	1.78	1.78	1.77	1.78	975,382
2026-11-09 16:00	1.78	1.78	1.76	1.78	1,205,179
2026-11-09 17:00	1.77	1.78	1.77	1.77	902,290
2026-11-09 18:00	1.77	1.77	1.77	1.77	24,969