| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.50 | 7.50 | 7.50 | 7.50 | 93,615 |
| 2026-11-06 10:00 | 7.50 | 7.76 | 7.35 | 7.68 | 5,147,902 |
| 2026-11-06 11:00 | 7.68 | 7.88 | 7.50 | 7.60 | 2,992,019 |
| 2026-11-06 12:00 | 7.60 | 7.69 | 7.57 | 7.61 | 816,750 |
| 2026-11-06 13:00 | 7.61 | 7.67 | 7.51 | 7.64 | 749,756 |
| 2026-11-06 14:00 | 7.63 | 7.88 | 7.63 | 7.83 | 953,322 |
| 2026-11-06 15:00 | 7.83 | 7.97 | 7.82 | 7.95 | 1,091,919 |
| 2026-11-06 16:00 | 7.94 | 7.95 | 7.82 | 7.88 | 1,873,350 |
| 2026-11-06 17:00 | 7.88 | 7.95 | 7.75 | 7.85 | 2,207,230 |
| 2026-11-06 18:00 | 7.90 | 7.90 | 7.90 | 7.90 | 66,989 |
| 2026-11-09 09:00 | 7.89 | 7.89 | 7.89 | 7.89 | 18,378 |
| 2026-11-09 10:00 | 7.88 | 8.02 | 7.77 | 7.88 | 4,159,147 |
| 2026-11-09 11:00 | 7.88 | 7.90 | 7.75 | 7.76 | 2,763,635 |
| 2026-11-09 12:00 | 7.77 | 7.80 | 7.68 | 7.73 | 1,076,713 |
| 2026-11-09 13:00 | 7.74 | 7.76 | 7.62 | 7.63 | 1,530,183 |
| 2026-11-09 14:00 | 7.63 | 7.80 | 7.61 | 7.68 | 1,474,121 |
| 2026-11-09 15:00 | 7.67 | 7.69 | 7.59 | 7.64 | 1,855,934 |
| 2026-11-09 16:00 | 7.63 | 7.70 | 7.55 | 7.57 | 2,095,556 |
| 2026-11-09 17:00 | 7.56 | 7.57 | 7.22 | 7.25 | 4,023,458 |
| 2026-11-09 18:00 | 7.22 | 7.22 | 7.22 | 7.22 | 143,905 |