Loading data...

KZGYO ← Back to list

Price

16.18 TL

Change

▼0.61%

Volume

1,069,533

Open

16.00

High

16.61

Low

16.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.18	16.18	16.18	16.18	855
2026-11-06 10:00	16.14	16.24	16.03	16.10	69,832
2026-11-06 11:00	16.09	16.10	15.80	15.84	60,646
2026-11-06 12:00	15.84	15.86	15.73	15.85	92,066
2026-11-06 13:00	15.85	15.88	15.70	15.86	70,272
2026-11-06 14:00	15.81	15.98	15.81	15.91	40,998
2026-11-06 15:00	15.91	16.11	15.91	16.11	29,655
2026-11-06 16:00	16.10	16.22	16.04	16.19	60,583
2026-11-06 17:00	16.15	16.33	16.15	16.29	37,598
2026-11-06 18:00	16.28	16.28	16.28	16.28	1,606
2026-11-09 09:00	16.00	16.00	16.00	16.00	16,576
2026-11-09 10:00	16.02	16.47	16.02	16.41	282,333
2026-11-09 11:00	16.43	16.61	16.30	16.30	122,475
2026-11-09 12:00	16.31	16.37	16.20	16.28	109,406
2026-11-09 13:00	16.28	16.28	16.15	16.20	112,834
2026-11-09 14:00	16.20	16.42	16.16	16.26	120,031
2026-11-09 15:00	16.28	16.33	16.22	16.25	71,634
2026-11-09 16:00	16.26	16.27	16.21	16.26	117,920
2026-11-09 17:00	16.25	16.26	16.12	16.16	106,313
2026-11-09 18:00	16.18	16.18	16.18	16.18	10,011