Loading data...

KZBGY ← Back to list

Price

1.25 TL

Change

▲7.76%

Volume

74,810,141

Open

1.25

High

1.27

Low

1.21

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.13	1.13	1.13	1.13	100,642
2026-11-06 10:00	1.13	1.14	1.11	1.14	3,137,491
2026-11-06 11:00	1.14	1.14	1.12	1.13	2,022,794
2026-11-06 12:00	1.13	1.14	1.12	1.13	768,375
2026-11-06 13:00	1.13	1.13	1.12	1.13	151,398
2026-11-06 14:00	1.13	1.15	1.13	1.15	1,791,797
2026-11-06 15:00	1.14	1.16	1.14	1.16	2,866,457
2026-11-06 16:00	1.16	1.16	1.14	1.15	2,271,346
2026-11-06 17:00	1.15	1.16	1.14	1.16	3,240,775
2026-11-06 18:00	1.16	1.16	1.16	1.16	69,019
2026-11-09 09:00	1.25	1.25	1.25	1.25	406,165
2026-11-09 10:00	1.24	1.27	1.23	1.27	42,564,903
2026-11-09 11:00	1.27	1.27	1.27	1.27	896,669
2026-11-09 12:00	1.27	1.27	1.27	1.27	153,386
2026-11-09 13:00	1.27	1.27	1.27	1.27	113,864
2026-11-09 14:00	1.27	1.27	1.27	1.27	15,412
2026-11-09 15:00	1.27	1.27	1.27	1.27	37,229
2026-11-09 16:00	1.27	1.27	1.27	1.27	127,167
2026-11-09 17:00	1.27	1.27	1.21	1.25	29,601,261
2026-11-09 18:00	1.25	1.25	1.25	1.25	894,085