Loading data...

KUYAS ← Back to list

Price

9.59 TL

Change

▲9.98%

Volume

34,216,729

Open

8.72

High

9.59

Low

8.68

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.83	8.83	8.83	8.83	35,237
2026-11-06 10:00	8.82	8.90	8.44	8.82	6,162,207
2026-11-06 11:00	8.81	8.85	8.51	8.53	2,549,557
2026-11-06 12:00	8.55	8.60	8.47	8.54	1,718,254
2026-11-06 13:00	8.54	8.54	8.18	8.35	3,427,832
2026-11-06 14:00	8.34	8.48	8.33	8.48	1,879,353
2026-11-06 15:00	8.47	8.65	8.46	8.55	4,024,552
2026-11-06 16:00	8.56	8.67	8.48	8.48	2,440,040
2026-11-06 17:00	8.50	8.79	8.42	8.67	6,710,460
2026-11-06 18:00	8.72	8.72	8.72	8.72	761,840
2026-11-09 09:00	8.72	8.72	8.72	8.72	99,157
2026-11-09 10:00	8.72	9.34	8.68	9.22	7,878,419
2026-11-09 11:00	9.22	9.24	9.11	9.11	1,749,280
2026-11-09 12:00	9.10	9.12	9.01	9.04	1,612,119
2026-11-09 13:00	9.04	9.05	8.80	8.94	2,621,052
2026-11-09 14:00	8.95	9.35	8.69	9.29	8,166,694
2026-11-09 15:00	9.29	9.53	9.25	9.52	8,191,735
2026-11-09 16:00	9.53	9.59	9.50	9.59	3,687,407
2026-11-09 17:00	9.59	9.59	9.59	9.59	209,828
2026-11-09 18:00	9.59	9.59	9.59	9.59	1,038