Loading data...

KUVVA ← Back to list

Price

78.35 TL

Change

▲5.88%

Volume

149,001

Open

74.40

High

80.60

Low

74.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	73.00	73.00	73.00	73.00	101
2026-11-06 10:00	72.95	72.95	72.05	72.75	3,844
2026-11-06 11:00	72.50	72.80	72.15	72.35	9,122
2026-11-06 12:00	72.35	75.90	72.35	75.40	46,119
2026-11-06 13:00	75.30	75.30	73.50	75.00	16,443
2026-11-06 14:00	75.00	75.05	73.00	74.95	23,930
2026-11-06 15:00	74.70	74.90	72.00	73.90	14,014
2026-11-06 16:00	73.75	74.80	73.65	74.50	4,891
2026-11-06 17:00	74.50	74.50	73.50	74.40	9,829
2026-11-06 18:00	74.00	74.00	74.00	74.00	1,260
2026-11-09 09:00	74.40	74.40	74.40	74.40	28
2026-11-09 10:00	74.40	79.30	74.00	77.15	70,332
2026-11-09 11:00	78.05	80.60	78.05	79.20	34,231
2026-11-09 12:00	79.20	79.35	78.15	78.95	6,004
2026-11-09 13:00	78.40	78.80	78.25	78.25	1,921
2026-11-09 14:00	78.25	79.00	76.80	77.95	14,732
2026-11-09 15:00	77.95	78.60	76.35	77.45	8,225
2026-11-09 16:00	78.30	78.40	77.45	78.40	1,420
2026-11-09 17:00	78.70	78.70	77.55	78.35	11,057
2026-11-09 18:00	78.35	78.35	78.35	78.35	1,051