| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 18:00 | 62.00 | 62.00 | 62.00 | 62.00 | 355 |
| 2026-11-06 09:00 | 59.75 | 59.75 | 59.75 | 59.75 | 529 |
| 2026-11-06 10:00 | 60.00 | 61.20 | 59.90 | 60.60 | 31,643 |
| 2026-11-06 11:00 | 60.55 | 61.05 | 60.40 | 60.55 | 43,132 |
| 2026-11-06 12:00 | 60.45 | 60.55 | 60.10 | 60.45 | 12,702 |
| 2026-11-06 13:00 | 60.50 | 60.65 | 60.05 | 60.60 | 8,393 |
| 2026-11-06 14:00 | 60.60 | 61.20 | 60.45 | 60.95 | 17,429 |
| 2026-11-06 15:00 | 60.90 | 61.30 | 60.85 | 61.25 | 8,022 |
| 2026-11-06 16:00 | 61.10 | 61.50 | 61.00 | 61.00 | 8,596 |
| 2026-11-06 17:00 | 61.00 | 61.80 | 60.70 | 61.40 | 21,824 |
| 2026-11-09 09:00 | 61.60 | 61.60 | 61.60 | 61.60 | 324 |
| 2026-11-09 10:00 | 61.60 | 62.60 | 61.50 | 62.45 | 37,894 |
| 2026-11-09 11:00 | 62.55 | 63.50 | 62.50 | 62.90 | 18,922 |
| 2026-11-09 12:00 | 62.70 | 62.85 | 62.00 | 62.15 | 12,570 |
| 2026-11-09 13:00 | 62.10 | 62.55 | 61.90 | 62.10 | 16,281 |
| 2026-11-09 14:00 | 62.15 | 62.70 | 62.15 | 62.45 | 1,774 |
| 2026-11-09 15:00 | 62.45 | 62.70 | 62.45 | 62.60 | 1,369 |
| 2026-11-09 16:00 | 62.65 | 62.75 | 62.05 | 62.25 | 9,579 |
| 2026-11-09 17:00 | 62.30 | 62.45 | 62.00 | 62.00 | 13,453 |
| 2026-11-09 18:00 | 62.00 | 62.00 | 62.00 | 62.00 | 749 |