Loading data...

KTSKR ← Back to list

Price

53.50 TL

Change

▲3.88%

Volume

120,691

Open

53.50

High

53.65

Low

51.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	51.55	51.55	51.55	51.55	89
2026-11-06 10:00	51.60	51.60	49.54	50.55	50,566
2026-11-06 11:00	50.40	50.75	49.90	50.10	13,405
2026-11-06 12:00	50.10	50.95	49.98	50.55	30,485
2026-11-06 13:00	50.60	50.80	50.55	50.65	2,759
2026-11-06 14:00	50.70	51.80	50.55	51.50	10,619
2026-11-06 15:00	51.50	51.70	51.25	51.60	9,401
2026-11-06 16:00	51.60	51.70	51.00	51.10	16,280
2026-11-06 17:00	51.10	52.00	51.05	51.50	35,459
2026-11-06 18:00	51.50	51.50	51.50	51.50	48
2026-11-09 09:00	53.50	53.50	53.50	53.50	734
2026-11-09 10:00	52.60	53.55	52.45	53.05	42,333
2026-11-09 11:00	53.05	53.20	52.55	52.75	10,608
2026-11-09 12:00	52.70	53.00	51.90	52.50	13,905
2026-11-09 13:00	52.50	53.00	52.35	52.80	5,910
2026-11-09 14:00	52.80	53.65	52.50	53.15	15,974
2026-11-09 15:00	53.15	53.50	52.90	53.25	8,890
2026-11-09 16:00	53.25	53.25	52.80	52.80	8,736
2026-11-09 17:00	53.00	53.50	52.30	53.50	13,018
2026-11-09 18:00	53.50	53.50	53.50	53.50	583