| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.64 | 4.64 | 4.64 | 4.64 | 13,987,245 |
| 2026-11-06 10:00 | 4.63 | 4.84 | 4.20 | 4.75 | 204,570,412 |
| 2026-11-06 11:00 | 4.75 | 4.79 | 4.33 | 4.40 | 112,875,823 |
| 2026-11-06 12:00 | 4.40 | 4.54 | 4.39 | 4.43 | 78,439,064 |
| 2026-11-06 13:00 | 4.43 | 4.44 | 4.30 | 4.37 | 54,583,457 |
| 2026-11-06 14:00 | 4.37 | 4.64 | 4.15 | 4.59 | 182,908,167 |
| 2026-11-06 15:00 | 4.59 | 4.71 | 4.58 | 4.62 | 66,542,215 |
| 2026-11-06 16:00 | 4.62 | 4.81 | 4.61 | 4.79 | 67,969,443 |
| 2026-11-06 17:00 | 4.79 | 4.86 | 4.74 | 4.86 | 157,549,701 |
| 2026-11-06 18:00 | 4.86 | 4.86 | 4.86 | 4.86 | 169,800 |
| 2026-11-09 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,637,909 |
| 2026-11-09 10:00 | 5.01 | 5.34 | 4.99 | 5.34 | 182,065,517 |
| 2026-11-09 11:00 | 5.34 | 5.34 | 5.16 | 5.19 | 90,450,052 |
| 2026-11-09 12:00 | 5.19 | 5.19 | 5.03 | 5.14 | 81,425,206 |
| 2026-11-09 13:00 | 5.15 | 5.18 | 5.10 | 5.13 | 31,399,012 |
| 2026-11-09 14:00 | 5.13 | 5.17 | 5.08 | 5.15 | 33,082,283 |
| 2026-11-09 15:00 | 5.15 | 5.26 | 5.14 | 5.21 | 46,253,628 |
| 2026-11-09 16:00 | 5.20 | 5.21 | 5.12 | 5.20 | 30,596,259 |
| 2026-11-09 17:00 | 5.20 | 5.25 | 5.05 | 5.11 | 63,270,295 |
| 2026-11-09 18:00 | 5.11 | 5.11 | 5.08 | 5.08 | 3,413,597 |