| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 09:00 | 1447.00 | 1447.00 | 1447.00 | 1447.00 | 33 |
| 2026-11-04 12:00 | 1484.00 | 1484.00 | 1484.00 | 1484.00 | 130 |
| 2026-11-04 13:00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 94 |
| 2026-11-04 17:00 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 102 |
| 2026-11-04 18:00 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 210 |
| 2026-11-05 09:00 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 64 |
| 2026-11-05 12:00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 177 |
| 2026-11-05 13:00 | 1477.00 | 1477.00 | 1477.00 | 1477.00 | 48 |
| 2026-11-05 17:00 | 1477.00 | 1477.00 | 1477.00 | 1477.00 | 104 |
| 2026-11-05 18:00 | 1477.00 | 1477.00 | 1477.00 | 1477.00 | 87 |
| 2026-11-06 09:00 | 1477.00 | 1477.00 | 1477.00 | 1477.00 | 9 |
| 2026-11-06 12:00 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 176 |
| 2026-11-06 13:00 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 239 |
| 2026-11-06 17:00 | 1421.00 | 1421.00 | 1421.00 | 1421.00 | 107 |
| 2026-11-06 18:00 | 1455.00 | 1455.00 | 1455.00 | 1455.00 | 17 |
| 2026-11-09 09:00 | 1455.00 | 1455.00 | 1455.00 | 1455.00 | 76 |
| 2026-11-09 12:00 | 1455.00 | 1455.00 | 1455.00 | 1455.00 | 249 |
| 2026-11-09 13:00 | 1415.00 | 1415.00 | 1415.00 | 1415.00 | 150 |
| 2026-11-09 17:00 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 100 |
| 2026-11-09 18:00 | 1455.00 | 1455.00 | 1455.00 | 1455.00 | 86 |