Loading data...

KRVGD ← Back to list

Price

2.16 TL

Change

▲0.47%

Volume

9,768,532

Open

2.13

High

2.17

Low

2.11

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.14	2.14	2.14	2.14	16,090
2026-11-06 10:00	2.14	2.15	2.10	2.12	676,088
2026-11-06 11:00	2.13	2.14	2.12	2.12	266,876
2026-11-06 12:00	2.12	2.13	2.12	2.13	32,793
2026-11-06 13:00	2.13	2.14	2.12	2.13	67,671
2026-11-06 14:00	2.12	2.14	2.12	2.14	145,629
2026-11-06 15:00	2.13	2.15	2.12	2.13	251,527
2026-11-06 16:00	2.13	2.15	2.13	2.14	186,562
2026-11-06 17:00	2.14	2.16	2.13	2.16	351,877
2026-11-06 18:00	2.15	2.15	2.15	2.15	191,462
2026-11-09 09:00	2.13	2.13	2.13	2.13	56,630
2026-11-09 10:00	2.12	2.16	2.12	2.15	1,401,543
2026-11-09 11:00	2.14	2.17	2.14	2.15	692,228
2026-11-09 12:00	2.15	2.16	2.15	2.16	149,752
2026-11-09 13:00	2.15	2.15	2.11	2.13	2,590,477
2026-11-09 14:00	2.13	2.14	2.12	2.13	1,023,712
2026-11-09 15:00	2.13	2.15	2.13	2.15	560,325
2026-11-09 16:00	2.15	2.15	2.14	2.15	369,023
2026-11-09 17:00	2.15	2.17	2.14	2.16	2,588,486
2026-11-09 18:00	2.16	2.16	2.16	2.16	336,356