Loading data...

KRTEK ← Back to list

Price

4.69 TL

Change

▲3.53%

Volume

1,777,544

Open

4.59

High

4.73

Low

4.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.58	4.58	4.58	4.58	88
2026-11-06 10:00	4.58	4.67	4.55	4.65	48,907
2026-11-06 11:00	4.65	4.66	4.59	4.62	52,298
2026-11-06 12:00	4.61	4.63	4.58	4.60	52,876
2026-11-06 13:00	4.60	4.61	4.54	4.59	26,496
2026-11-06 14:00	4.59	4.65	4.56	4.65	7,488
2026-11-06 15:00	4.58	4.67	4.58	4.63	53,194
2026-11-06 16:00	4.63	4.69	4.62	4.62	27,219
2026-11-06 17:00	4.60	4.62	4.51	4.54	941,572
2026-11-06 18:00	4.53	4.53	4.53	4.53	222
2026-11-09 09:00	4.59	4.59	4.59	4.59	332
2026-11-09 10:00	4.59	4.69	4.54	4.63	302,866
2026-11-09 11:00	4.65	4.65	4.57	4.57	494,847
2026-11-09 12:00	4.57	4.61	4.56	4.56	270,913
2026-11-09 13:00	4.58	4.58	4.56	4.57	43,223
2026-11-09 14:00	4.58	4.64	4.56	4.62	149,438
2026-11-09 15:00	4.62	4.65	4.62	4.64	25,853
2026-11-09 16:00	4.65	4.67	4.63	4.64	155,768
2026-11-09 17:00	4.65	4.73	4.64	4.71	332,307
2026-11-09 18:00	4.69	4.69	4.69	4.69	1,997