| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 6.19 | 6.19 | 6.19 | 6.19 | 98,112 |
| 2026-11-06 10:00 | 6.19 | 6.20 | 5.89 | 6.00 | 8,615,061 |
| 2026-11-06 11:00 | 6.01 | 6.07 | 5.91 | 5.92 | 3,249,480 |
| 2026-11-06 12:00 | 5.93 | 5.96 | 5.83 | 5.91 | 2,555,277 |
| 2026-11-06 13:00 | 5.92 | 5.94 | 5.87 | 5.94 | 973,875 |
| 2026-11-06 14:00 | 5.94 | 5.98 | 5.92 | 5.96 | 1,594,494 |
| 2026-11-06 15:00 | 5.95 | 6.04 | 5.92 | 6.02 | 4,098,692 |
| 2026-11-06 16:00 | 6.02 | 6.09 | 5.99 | 6.03 | 1,802,299 |
| 2026-11-06 17:00 | 6.03 | 6.07 | 5.94 | 5.96 | 2,647,336 |
| 2026-11-06 18:00 | 5.94 | 5.94 | 5.94 | 5.94 | 370,872 |
| 2026-11-09 09:00 | 5.92 | 5.92 | 5.92 | 5.92 | 63,407 |
| 2026-11-09 10:00 | 5.92 | 6.06 | 5.92 | 6.02 | 3,436,052 |
| 2026-11-09 11:00 | 6.02 | 6.02 | 5.94 | 5.95 | 2,540,932 |
| 2026-11-09 12:00 | 5.95 | 5.96 | 5.89 | 5.90 | 1,608,246 |
| 2026-11-09 13:00 | 5.90 | 5.95 | 5.89 | 5.91 | 1,804,444 |
| 2026-11-09 14:00 | 5.91 | 5.97 | 5.90 | 5.94 | 1,410,406 |
| 2026-11-09 15:00 | 5.95 | 5.99 | 5.95 | 5.96 | 1,223,315 |
| 2026-11-09 16:00 | 5.96 | 5.97 | 5.91 | 5.93 | 1,668,794 |
| 2026-11-09 17:00 | 5.93 | 5.94 | 5.89 | 5.90 | 2,057,302 |
| 2026-11-09 18:00 | 5.91 | 5.91 | 5.91 | 5.91 | 119,701 |