Loading data...

KRPLS ← Back to list

Price

8.97 TL

Change

▲1.13%

Volume

2,011,374

Open

8.71

High

9.18

Low

8.71

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.69	9.69	9.69	9.69	85,693
2026-11-06 10:00	9.69	10.03	9.25	9.55	1,442,391
2026-11-06 11:00	9.55	9.55	9.21	9.21	404,811
2026-11-06 12:00	9.24	9.31	9.10	9.15	264,257
2026-11-06 13:00	9.15	9.16	9.08	9.12	149,316
2026-11-06 14:00	9.12	9.21	9.09	9.13	274,842
2026-11-06 15:00	9.13	9.17	9.03	9.05	391,818
2026-11-06 16:00	9.06	9.07	8.84	8.86	978,003
2026-11-06 17:00	8.88	8.96	8.82	8.90	731,289
2026-11-06 18:00	8.87	8.87	8.87	8.87	37,162
2026-11-09 09:00	8.71	8.71	8.71	8.71	23,144
2026-11-09 10:00	8.72	9.11	8.72	8.97	641,302
2026-11-09 11:00	8.97	9.08	8.93	8.98	248,319
2026-11-09 12:00	8.98	9.04	8.95	9.02	102,691
2026-11-09 13:00	9.03	9.18	9.00	9.02	325,002
2026-11-09 14:00	8.99	9.04	8.96	8.97	122,126
2026-11-09 15:00	8.97	9.11	8.95	9.00	154,040
2026-11-09 16:00	8.98	9.03	8.92	8.96	166,688
2026-11-09 17:00	8.93	8.97	8.72	8.92	211,728
2026-11-09 18:00	8.97	8.97	8.97	8.97	16,334