Loading data...

KRONT ← Back to list

Price

18.00 TL

Change

▲5.76%

Volume

1,103,466

Open

16.85

High

18.18

Low

16.85

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.50	16.50	16.50	16.50	429
2026-11-06 10:00	16.50	17.44	16.45	17.16	409,527
2026-11-06 11:00	17.16	17.29	17.04	17.25	128,512
2026-11-06 12:00	17.23	17.38	16.86	16.92	163,947
2026-11-06 13:00	16.92	17.03	16.58	16.94	130,881
2026-11-06 14:00	16.95	17.03	16.90	16.96	78,651
2026-11-06 15:00	16.93	17.13	16.92	17.13	67,982
2026-11-06 16:00	17.08	17.13	16.91	16.91	59,710
2026-11-06 17:00	16.95	17.10	16.90	17.02	83,442
2026-11-06 18:00	17.02	17.02	17.02	17.02	5,963
2026-11-09 09:00	16.85	16.85	16.85	16.85	5,355
2026-11-09 10:00	17.03	18.10	16.85	18.04	343,712
2026-11-09 11:00	18.05	18.17	17.86	18.05	195,115
2026-11-09 12:00	18.02	18.07	17.96	18.07	76,893
2026-11-09 13:00	18.07	18.07	17.59	17.74	143,219
2026-11-09 14:00	17.74	17.86	17.70	17.70	31,585
2026-11-09 15:00	17.70	18.15	17.70	18.14	93,383
2026-11-09 16:00	18.12	18.18	17.97	18.05	86,900
2026-11-09 17:00	18.05	18.05	17.66	17.95	119,772
2026-11-09 18:00	18.00	18.00	18.00	18.00	7,532