| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.50 | 3.50 | 3.50 | 3.50 | 24,158 |
| 2026-11-06 10:00 | 3.50 | 3.57 | 3.50 | 3.55 | 1,121,334 |
| 2026-11-06 11:00 | 3.55 | 3.60 | 3.54 | 3.58 | 2,496,731 |
| 2026-11-06 12:00 | 3.58 | 3.62 | 3.58 | 3.62 | 1,101,508 |
| 2026-11-06 13:00 | 3.61 | 3.62 | 3.58 | 3.61 | 879,498 |
| 2026-11-06 14:00 | 3.60 | 3.61 | 3.58 | 3.60 | 869,931 |
| 2026-11-06 15:00 | 3.60 | 3.62 | 3.59 | 3.60 | 2,773,305 |
| 2026-11-06 16:00 | 3.60 | 3.62 | 3.57 | 3.57 | 1,752,620 |
| 2026-11-06 17:00 | 3.57 | 3.60 | 3.56 | 3.59 | 3,135,788 |
| 2026-11-06 18:00 | 3.59 | 3.59 | 3.59 | 3.59 | 971,357 |
| 2026-11-09 09:00 | 3.61 | 3.61 | 3.61 | 3.61 | 14,476 |
| 2026-11-09 10:00 | 3.61 | 3.68 | 3.58 | 3.65 | 2,494,507 |
| 2026-11-09 11:00 | 3.64 | 3.67 | 3.63 | 3.67 | 1,739,226 |
| 2026-11-09 12:00 | 3.66 | 3.66 | 3.64 | 3.65 | 379,276 |
| 2026-11-09 13:00 | 3.65 | 3.68 | 3.64 | 3.67 | 1,238,767 |
| 2026-11-09 14:00 | 3.67 | 3.72 | 3.65 | 3.71 | 1,793,601 |
| 2026-11-09 15:00 | 3.71 | 3.74 | 3.69 | 3.71 | 1,289,659 |
| 2026-11-09 16:00 | 3.71 | 3.73 | 3.70 | 3.71 | 1,749,504 |
| 2026-11-09 17:00 | 3.71 | 3.73 | 3.67 | 3.73 | 2,669,496 |
| 2026-11-09 18:00 | 3.75 | 3.75 | 3.75 | 3.75 | 459,469 |