Loading data...

KRDMD ← Back to list

Price

37.38 TL

Change

▲3.37%

Volume

54,064,294

Open

36.52

High

37.54

Low

36.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	36.42	36.42	36.42	36.42	59,441
2026-11-06 10:00	36.40	36.42	35.42	35.56	16,626,988
2026-11-06 11:00	35.56	36.12	35.52	35.88	10,940,494
2026-11-06 12:00	35.86	36.42	35.86	36.38	6,599,976
2026-11-06 13:00	36.38	36.40	35.98	36.22	4,888,207
2026-11-06 14:00	36.22	36.42	36.14	36.22	5,166,709
2026-11-06 15:00	36.20	36.28	35.90	36.06	6,166,350
2026-11-06 16:00	36.04	36.24	35.94	36.00	6,162,977
2026-11-06 17:00	36.00	36.30	35.98	36.14	8,787,313
2026-11-06 18:00	36.16	36.16	36.16	36.16	1,907,684
2026-11-09 09:00	36.52	36.52	36.52	36.52	177,244
2026-11-09 10:00	36.54	36.98	36.44	36.80	15,706,758
2026-11-09 11:00	36.80	36.84	36.60	36.70	6,125,012
2026-11-09 12:00	36.68	36.76	36.52	36.60	2,790,972
2026-11-09 13:00	36.58	36.74	36.50	36.70	2,512,313
2026-11-09 14:00	36.70	37.22	36.68	37.04	9,576,918
2026-11-09 15:00	37.02	37.34	37.00	37.28	5,123,751
2026-11-09 16:00	37.30	37.54	37.18	37.38	6,309,623
2026-11-09 17:00	37.40	37.44	37.16	37.34	5,040,933
2026-11-09 18:00	37.32	37.38	37.32	37.38	700,770