Loading data...

KRDMB ← Back to list

Price

62.20 TL

Change

▲3.15%

Volume

15,516,264

Open

57.50

High

63.35

Low

56.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	56.30	56.30	56.30	56.30	4,032
2026-11-06 10:00	56.30	57.75	55.25	57.40	559,869
2026-11-06 11:00	57.50	57.90	56.95	57.15	327,327
2026-11-06 12:00	57.05	58.65	57.00	58.65	218,713
2026-11-06 13:00	58.70	60.10	57.80	59.85	601,676
2026-11-06 14:00	59.85	61.30	59.65	60.90	488,379
2026-11-06 15:00	60.90	61.10	60.00	60.20	1,294,499
2026-11-06 16:00	60.20	60.45	60.00	60.30	437,047
2026-11-06 17:00	60.30	60.55	60.10	60.10	386,628
2026-11-06 18:00	60.30	60.30	60.30	60.30	77,560
2026-11-09 09:00	57.50	57.50	57.50	57.50	32,160
2026-11-09 10:00	57.40	60.40	57.05	59.60	1,275,950
2026-11-09 11:00	59.60	60.00	58.60	58.75	313,827
2026-11-09 12:00	58.70	58.80	56.25	57.35	883,531
2026-11-09 13:00	57.30	58.05	57.10	57.20	322,236
2026-11-09 14:00	57.20	58.00	57.10	57.30	297,694
2026-11-09 15:00	57.30	59.75	57.30	58.05	1,710,732
2026-11-09 16:00	58.05	61.40	57.60	60.80	4,731,271
2026-11-09 17:00	60.85	63.35	59.95	62.05	5,837,697
2026-11-09 18:00	62.20	62.20	62.20	62.20	111,166