Loading data...

KRDMA ← Back to list

Price

33.06 TL

Change

▲4.29%

Volume

4,297,721

Open

31.82

High

33.30

Low

31.82

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	32.08	32.08	32.08	32.08	6,701
2026-11-06 10:00	32.06	32.06	30.88	31.08	870,884
2026-11-06 11:00	31.08	31.62	31.00	31.34	568,808
2026-11-06 12:00	31.40	31.58	31.24	31.56	316,886
2026-11-06 13:00	31.56	31.68	31.24	31.54	393,467
2026-11-06 14:00	31.56	31.80	31.56	31.76	385,903
2026-11-06 15:00	31.74	31.80	31.46	31.62	367,214
2026-11-06 16:00	31.62	31.78	31.48	31.50	285,759
2026-11-06 17:00	31.50	31.72	31.48	31.72	306,149
2026-11-06 18:00	31.70	31.70	31.70	31.70	34,888
2026-11-09 09:00	31.82	31.82	31.82	31.82	4,069
2026-11-09 10:00	31.82	32.50	31.82	32.22	896,769
2026-11-09 11:00	32.20	32.42	32.14	32.16	437,234
2026-11-09 12:00	32.16	32.18	31.92	31.96	324,851
2026-11-09 13:00	31.96	32.16	31.82	32.10	310,522
2026-11-09 14:00	32.10	32.50	32.06	32.32	538,381
2026-11-09 15:00	32.32	32.70	32.32	32.66	390,629
2026-11-09 16:00	32.66	33.00	32.66	33.00	558,539
2026-11-09 17:00	33.00	33.30	32.88	32.96	702,590
2026-11-09 18:00	33.06	33.06	33.06	33.06	134,137