Loading data...

KPEKS ← Back to list

Price

49.52 TL

Change

▲3.95%

Volume

1,899,444

Open

47.46

High

52.15

Low

47.46

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	45.48	45.48	45.48	45.48	24,685
2026-11-06 10:00	45.48	47.32	45.04	45.86	800,643
2026-11-06 11:00	45.94	45.94	44.54	44.62	373,639
2026-11-06 12:00	44.64	45.20	44.46	44.76	150,954
2026-11-06 13:00	44.76	44.76	43.52	44.46	265,645
2026-11-06 14:00	44.46	45.54	44.46	45.48	159,697
2026-11-06 15:00	45.48	46.50	45.32	46.28	252,003
2026-11-06 16:00	46.24	47.56	46.04	46.68	407,221
2026-11-06 17:00	46.64	48.32	46.64	47.64	513,782
2026-11-06 18:00	47.64	47.64	47.64	47.64	19,008
2026-11-09 09:00	47.46	47.46	47.46	47.46	3,267
2026-11-09 10:00	47.46	52.15	47.46	51.85	739,319
2026-11-09 11:00	51.75	51.75	50.35	50.35	392,021
2026-11-09 12:00	50.35	50.90	50.15	50.50	116,879
2026-11-09 13:00	50.55	50.55	49.58	49.60	102,728
2026-11-09 14:00	49.60	50.00	49.46	49.74	122,588
2026-11-09 15:00	49.80	49.84	49.40	49.72	62,204
2026-11-09 16:00	49.72	49.74	49.14	49.62	130,392
2026-11-09 17:00	49.64	50.35	49.24	49.80	218,264
2026-11-09 18:00	49.52	49.52	49.52	49.52	11,782