Loading data...

KOZAL ← Back to list

Price

38.14 TL

Change

▲0.79%

Volume

85,322,580

Open

37.00

High

38.58

Low

36.32

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	38.04	38.04	38.04	38.04	759,646
2026-11-05 10:00	38.06	38.32	37.56	38.06	32,476,136
2026-11-05 11:00	38.06	38.66	38.02	38.32	15,619,759
2026-11-05 12:00	38.34	38.44	37.80	37.80	8,078,146
2026-11-05 13:00	37.80	38.00	37.78	37.96	4,453,323
2026-11-05 14:00	37.96	38.08	37.88	37.94	3,376,592
2026-11-05 15:00	37.94	37.94	37.38	37.70	8,662,667
2026-11-05 16:00	37.70	38.06	37.50	37.84	7,955,543
2026-11-05 17:00	37.84	38.06	37.52	37.62	8,606,218
2026-11-05 18:00	37.84	37.84	37.84	37.84	1,307,540
2026-11-06 09:00	37.00	37.00	37.00	37.00	229,914
2026-11-06 10:00	36.98	37.56	36.32	37.56	17,364,091
2026-11-06 11:00	37.58	38.04	37.30	37.84	11,377,901
2026-11-06 12:00	37.86	38.18	37.66	37.96	8,658,527
2026-11-06 13:00	37.96	38.34	37.86	38.10	7,121,171
2026-11-06 14:00	38.12	38.36	38.04	38.08	6,530,635
2026-11-06 15:00	38.08	38.58	37.98	38.38	10,807,709
2026-11-06 16:00	38.36	38.48	37.48	37.66	9,831,113
2026-11-06 17:00	37.64	38.22	37.50	38.04	11,378,164
2026-11-06 18:00	38.14	38.14	38.14	38.14	2,023,355