Loading data...

KOZAL ← Back to list

Price

50.15 TL

Change

▲0.20%

Volume

79,525,933

Open

50.15

High

51.75

Low

49.92

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	52.00	52.00	52.00	52.00	939,144
2026-09-22 10:00	52.00	52.40	51.30	51.55	30,865,834
2026-09-22 11:00	51.55	51.60	50.35	50.95	16,616,904
2026-09-22 12:00	51.00	51.00	50.30	50.75	10,501,786
2026-09-22 13:00	50.75	50.80	50.35	50.45	7,171,281
2026-09-22 14:00	50.40	51.00	50.15	50.65	10,759,279
2026-09-22 15:00	50.60	50.70	50.20	50.20	6,652,694
2026-09-22 16:00	50.25	50.55	50.05	50.25	7,219,513
2026-09-22 17:00	50.25	50.40	50.00	50.10	8,586,358
2026-09-22 18:00	50.10	50.10	50.05	50.05	2,613,019
2026-09-23 09:00	50.15	50.15	50.15	50.15	501,673
2026-09-23 10:00	50.15	51.75	50.10	51.25	29,400,389
2026-09-23 11:00	51.25	51.40	51.05	51.20	5,510,876
2026-09-23 12:00	51.20	51.35	51.00	51.10	3,145,002
2026-09-23 13:00	51.15	51.30	51.10	51.25	2,460,517
2026-09-23 14:00	51.20	51.40	51.00	51.20	4,483,774
2026-09-23 15:00	51.25	51.30	50.90	51.15	5,006,425
2026-09-23 16:00	51.15	51.20	50.30	50.35	12,610,916
2026-09-23 17:00	50.40	50.65	49.92	50.20	14,113,872
2026-09-23 18:00	50.15	50.15	50.15	50.15	2,292,489