Loading data...

KOTON ← Back to list

Price

8.53 TL

Change

▲1.43%

Volume

1,862,802

Open

8.49

High

8.82

Low

8.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.27	8.27	8.27	8.27	35,219
2026-11-06 10:00	8.27	8.40	8.19	8.28	705,529
2026-11-06 11:00	8.28	8.32	8.24	8.27	429,260
2026-11-06 12:00	8.27	8.31	8.24	8.31	200,155
2026-11-06 13:00	8.32	8.48	8.19	8.24	555,995
2026-11-06 14:00	8.24	8.33	8.21	8.32	229,140
2026-11-06 15:00	8.32	8.34	8.29	8.31	189,731
2026-11-06 16:00	8.31	8.36	8.30	8.33	200,384
2026-11-06 17:00	8.33	8.40	8.31	8.38	389,883
2026-11-06 18:00	8.38	8.41	8.38	8.41	13,131
2026-11-09 09:00	8.49	8.49	8.49	8.49	5,257
2026-11-09 10:00	8.48	8.61	8.41	8.60	596,602
2026-11-09 11:00	8.59	8.67	8.57	8.57	337,229
2026-11-09 12:00	8.56	8.56	8.50	8.53	157,171
2026-11-09 13:00	8.52	8.82	8.50	8.58	208,847
2026-11-09 14:00	8.56	8.66	8.53	8.62	235,822
2026-11-09 15:00	8.62	8.65	8.58	8.63	119,614
2026-11-09 16:00	8.63	8.65	8.60	8.62	81,614
2026-11-09 17:00	8.62	8.62	8.58	8.62	99,323
2026-11-09 18:00	8.53	8.53	8.53	8.53	21,323