Loading data...

KORDS ← Back to list

Price

2.65 TL

Change

▲1.53%

Volume

15,336,447

Open

2.63

High

2.68

Low

2.62

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.52	2.52	2.52	2.52	105,277
2026-11-06 10:00	2.51	2.53	2.48	2.52	3,845,960
2026-11-06 11:00	2.51	2.54	2.49	2.51	2,155,842
2026-11-06 12:00	2.51	2.54	2.51	2.53	1,073,541
2026-11-06 13:00	2.53	2.55	2.50	2.54	2,351,493
2026-11-06 14:00	2.54	2.59	2.53	2.57	6,788,208
2026-11-06 15:00	2.58	2.60	2.57	2.59	1,625,463
2026-11-06 16:00	2.59	2.64	2.56	2.60	4,961,088
2026-11-06 17:00	2.59	2.61	2.59	2.60	2,511,613
2026-11-06 18:00	2.61	2.61	2.61	2.61	381,652
2026-11-09 09:00	2.63	2.63	2.63	2.63	142,649
2026-11-09 10:00	2.64	2.67	2.62	2.65	4,062,756
2026-11-09 11:00	2.65	2.68	2.64	2.67	1,533,527
2026-11-09 12:00	2.66	2.67	2.64	2.66	1,638,929
2026-11-09 13:00	2.66	2.67	2.65	2.66	1,617,990
2026-11-09 14:00	2.66	2.67	2.63	2.67	1,502,207
2026-11-09 15:00	2.67	2.68	2.65	2.65	1,793,063
2026-11-09 16:00	2.65	2.66	2.64	2.65	1,363,452
2026-11-09 17:00	2.64	2.65	2.63	2.65	1,376,987
2026-11-09 18:00	2.65	2.65	2.65	2.65	304,887