Loading data...

KOPOL ← Back to list

Price

3.10 TL

Change

▲5.80%

Volume

12,887,855

Open

2.93

High

3.16

Low

2.93

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.88	2.88	2.88	2.88	28,257
2026-11-06 10:00	2.85	2.88	2.82	2.86	1,180,906
2026-11-06 11:00	2.86	2.88	2.84	2.85	514,243
2026-11-06 12:00	2.85	2.87	2.84	2.85	305,374
2026-11-06 13:00	2.86	2.86	2.84	2.86	376,422
2026-11-06 14:00	2.86	2.89	2.86	2.88	209,516
2026-11-06 15:00	2.88	2.92	2.88	2.90	749,520
2026-11-06 16:00	2.90	2.93	2.89	2.90	612,276
2026-11-06 17:00	2.89	2.94	2.89	2.94	385,085
2026-11-06 18:00	2.93	2.93	2.93	2.93	41,843
2026-11-09 09:00	2.93	2.93	2.93	2.93	28,410
2026-11-09 10:00	2.94	3.04	2.94	3.04	1,576,243
2026-11-09 11:00	3.04	3.06	3.00	3.00	1,659,553
2026-11-09 12:00	3.00	3.13	2.98	3.08	3,604,499
2026-11-09 13:00	3.08	3.12	3.08	3.11	1,751,876
2026-11-09 14:00	3.11	3.16	3.11	3.13	917,274
2026-11-09 15:00	3.13	3.15	3.12	3.14	533,018
2026-11-09 16:00	3.14	3.14	3.12	3.13	853,190
2026-11-09 17:00	3.14	3.14	3.07	3.08	1,919,996
2026-11-09 18:00	3.10	3.10	3.10	3.10	43,796