| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3070.00 | 3070.00 | 3070.00 | 3070.00 | 28 |
| 2026-11-06 10:00 | 3062.50 | 3185.00 | 3052.50 | 3072.50 | 1,110 |
| 2026-11-06 11:00 | 3070.00 | 3102.50 | 3050.00 | 3065.00 | 807 |
| 2026-11-06 12:00 | 3067.50 | 3087.50 | 3060.00 | 3087.50 | 302 |
| 2026-11-06 13:00 | 3087.50 | 3115.00 | 3082.50 | 3092.50 | 1,013 |
| 2026-11-06 14:00 | 3097.50 | 3122.50 | 3085.00 | 3102.50 | 741 |
| 2026-11-06 15:00 | 3102.50 | 3130.00 | 3087.50 | 3130.00 | 330 |
| 2026-11-06 16:00 | 3130.00 | 3137.50 | 3120.00 | 3120.00 | 187 |
| 2026-11-06 17:00 | 3120.00 | 3157.50 | 3090.00 | 3145.00 | 1,938 |
| 2026-11-06 18:00 | 3157.50 | 3157.50 | 3157.50 | 3157.50 | 74 |
| 2026-11-09 09:00 | 3162.50 | 3162.50 | 3162.50 | 3162.50 | 6 |
| 2026-11-09 10:00 | 3162.50 | 3197.50 | 3137.50 | 3175.00 | 1,411 |
| 2026-11-09 11:00 | 3180.00 | 3200.00 | 3170.00 | 3177.50 | 952 |
| 2026-11-09 12:00 | 3175.00 | 3180.00 | 3150.00 | 3162.50 | 417 |
| 2026-11-09 13:00 | 3165.00 | 3180.00 | 3157.50 | 3180.00 | 233 |
| 2026-11-09 14:00 | 3177.50 | 3202.50 | 3162.50 | 3185.00 | 517 |
| 2026-11-09 15:00 | 3185.00 | 3215.00 | 3185.00 | 3200.00 | 776 |
| 2026-11-09 16:00 | 3200.00 | 3210.00 | 3185.00 | 3195.00 | 713 |
| 2026-11-09 17:00 | 3190.00 | 3200.00 | 3170.00 | 3185.00 | 670 |
| 2026-11-09 18:00 | 3162.50 | 3162.50 | 3162.50 | 3162.50 | 292 |