Loading data...

KONKA ← Back to list

Price

6.96 TL

Change

▲2.05%

Volume

989,334

Open

6.82

High

7.08

Low

6.82

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.71	6.71	6.71	6.71	328
2026-11-06 10:00	6.71	6.73	6.57	6.68	82,209
2026-11-06 11:00	6.68	6.72	6.63	6.63	60,929
2026-11-06 12:00	6.63	6.70	6.62	6.65	41,945
2026-11-06 13:00	6.65	6.65	6.56	6.64	173,901
2026-11-06 14:00	6.64	6.77	6.64	6.74	178,657
2026-11-06 15:00	6.72	6.80	6.71	6.76	179,878
2026-11-06 16:00	6.76	6.78	6.71	6.75	17,091
2026-11-06 17:00	6.75	6.82	6.73	6.82	152,419
2026-11-06 18:00	6.82	6.82	6.82	6.82	7,984
2026-11-09 09:00	6.82	6.82	6.82	6.82	302
2026-11-09 10:00	6.82	7.05	6.82	6.93	232,146
2026-11-09 11:00	6.93	7.08	6.93	6.99	175,752
2026-11-09 12:00	6.97	6.98	6.90	6.92	92,563
2026-11-09 13:00	6.92	7.00	6.87	6.92	128,398
2026-11-09 14:00	6.91	7.03	6.90	6.95	69,757
2026-11-09 15:00	6.96	7.02	6.94	6.99	182,139
2026-11-09 16:00	6.99	7.01	6.97	6.98	40,478
2026-11-09 17:00	6.98	6.99	6.95	6.96	67,695
2026-11-09 18:00	6.96	6.96	6.96	6.96	104