Loading data...

KOCMT ← Back to list

Price

2.60 TL

Change

▲0.00%

Volume

28,999,361

Open

2.60

High

2.69

Low

2.58

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.41	2.41	2.41	2.41	127,847
2026-11-06 10:00	2.45	2.51	2.42	2.50	7,564,708
2026-11-06 11:00	2.49	2.54	2.48	2.48	7,551,560
2026-11-06 12:00	2.48	2.50	2.47	2.50	1,946,241
2026-11-06 13:00	2.50	2.51	2.46	2.50	2,493,929
2026-11-06 14:00	2.50	2.58	2.50	2.58	2,833,661
2026-11-06 15:00	2.58	2.68	2.57	2.62	12,127,214
2026-11-06 16:00	2.62	2.63	2.56	2.58	4,535,039
2026-11-06 17:00	2.58	2.61	2.57	2.60	3,290,084
2026-11-06 18:00	2.60	2.60	2.60	2.60	926,517
2026-11-09 09:00	2.60	2.60	2.60	2.60	144,823
2026-11-09 10:00	2.61	2.67	2.58	2.65	9,466,925
2026-11-09 11:00	2.65	2.69	2.63	2.66	5,665,929
2026-11-09 12:00	2.65	2.67	2.64	2.65	2,040,765
2026-11-09 13:00	2.65	2.65	2.62	2.63	2,092,774
2026-11-09 14:00	2.63	2.65	2.62	2.64	2,509,781
2026-11-09 15:00	2.64	2.64	2.63	2.64	1,032,719
2026-11-09 16:00	2.64	2.64	2.63	2.63	1,635,727
2026-11-09 17:00	2.63	2.64	2.60	2.60	4,055,358
2026-11-09 18:00	2.60	2.60	2.60	2.60	354,560